日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -935万 | 4.55 | -2.36% |
2024-05-17 | -57万 | 4.66 | 0.87% |
2024-05-16 | 170万 | 4.62 | 0.65% |
2024-05-15 | -196万 | 4.59 | 0.00% |
2024-05-14 | 447万 | 4.59 | 2.68% |
2024-05-13 | -445万 | 4.47 | -3.25% |
2024-05-10 | -553万 | 4.62 | -1.28% |
2024-05-09 | 414万 | 4.68 | 1.52% |
2024-05-08 | -382万 | 4.61 | -1.71% |
2024-05-07 | -229万 | 4.69 | 0.64% |
2024-05-06 | 417万 | 4.66 | 4.02% |
2024-04-30 | -1119万 | 4.48 | -3.03% |
2024-04-29 | 852万 | 4.62 | 4.29% |
2024-04-26 | 211万 | 4.43 | 2.55% |
2024-04-25 | 546万 | 4.32 | 2.37% |
2024-04-24 | 205万 | 4.22 | 1.93% |
2024-04-23 | 298万 | 4.14 | 1.22% |
2024-04-22 | -33万 | 4.09 | -3.31% |
2024-04-19 | -329万 | 4.23 | -2.31% |
2024-04-18 | 419万 | 4.33 | -0.46% |
2024-04-17 | 353万 | 4.35 | 5.58% |
2024-04-16 | -836万 | 4.12 | -10.04% |
2024-04-15 | -897万 | 4.58 | -10.02% |
2024-04-12 | 116万 | 5.09 | 0.20% |
2024-04-11 | -163万 | 5.08 | 0.59% |
2024-04-10 | -754万 | 5.05 | -2.13% |
2024-04-09 | 510万 | 5.16 | 2.79% |
2024-04-08 | -1333万 | 5.02 | -3.09% |
2024-04-03 | 100万 | 5.18 | 1.37% |
2024-04-02 | 510万 | 5.11 | 1.19% |
2024-04-01 | 553万 | 5.05 | 1.61% |
2024-03-29 | 312万 | 4.97 | 1.84% |
2024-03-28 | 302万 | 4.88 | 2.09% |
2024-03-27 | -958万 | 4.78 | -2.25% |
2024-03-26 | -874万 | 4.89 | -1.41% |
2024-03-25 | -109万 | 4.96 | -3.13% |
2024-03-22 | 280万 | 5.12 | 1.59% |
2024-03-21 | 255万 | 5.04 | 0.40% |
2024-03-20 | 645万 | 5.02 | 0.80% |
2024-03-19 | -773万 | 4.98 | 0.40% |
2024-03-18 | -54万 | 4.96 | 1.64% |
2024-03-15 | 320万 | 4.88 | 1.88% |
2024-03-14 | -751万 | 4.79 | -1.24% |
2024-03-13 | -978万 | 4.85 | -0.61% |
2024-03-12 | 303万 | 4.88 | 1.88% |
2024-03-11 | -359万 | 4.79 | 3.90% |
2024-03-08 | -3159万 | 4.61 | -4.36% |
2024-03-07 | -3190万 | 4.82 | 5.24% |
2024-03-06 | 1205万 | 4.58 | 2.00% |
2024-03-05 | -860万 | 4.49 | -3.23% |