日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 183万 | 1.95 | 0.52% |
2024-05-16 | -3455万 | 1.94 | 0.00% |
2024-05-15 | -1633万 | 1.94 | 0.00% |
2024-05-14 | -8616万 | 1.94 | -1.52% |
2024-05-13 | -1258万 | 1.97 | -1.50% |
2024-05-10 | 6486万 | 2.00 | 2.04% |
2024-05-09 | -2983万 | 1.96 | 0.00% |
2024-05-08 | -517万 | 1.96 | -0.51% |
2024-05-07 | -7824万 | 1.97 | -1.50% |
2024-05-06 | 2万 | 2.00 | 0.50% |
2024-04-30 | -5198万 | 1.99 | -1.97% |
2024-04-29 | 265万 | 2.03 | 1.50% |
2024-04-26 | 1.08亿 | 2.00 | 3.63% |
2024-04-25 | 2021万 | 1.93 | 1.05% |
2024-04-24 | -4933万 | 1.91 | -0.52% |
2024-04-23 | 3388万 | 1.92 | 1.05% |
2024-04-22 | -2886万 | 1.90 | -0.52% |
2024-04-19 | -1839万 | 1.91 | -0.52% |
2024-04-18 | -1639万 | 1.92 | 0.00% |
2024-04-17 | -406万 | 1.92 | 1.59% |
2024-04-16 | -1.28亿 | 1.89 | -5.03% |
2024-04-15 | -7094万 | 1.99 | -4.78% |
2024-04-12 | 8369万 | 2.09 | 1.46% |
2024-04-11 | -208万 | 2.06 | 1.98% |
2024-04-10 | -1.25亿 | 2.02 | -2.88% |
2024-04-09 | -1.06亿 | 2.08 | -1.89% |
2024-04-08 | -8183万 | 2.12 | -1.40% |
2024-04-03 | -3304万 | 2.15 | 0.47% |
2024-04-02 | -9613万 | 2.14 | -1.83% |
2024-04-01 | -2644万 | 2.18 | 0.46% |
2024-03-29 | 4071万 | 2.17 | 3.83% |
2024-03-28 | -6849万 | 2.09 | 0.00% |
2024-03-27 | -1.12亿 | 2.09 | -2.34% |
2024-03-26 | -1.44亿 | 2.14 | -3.60% |
2024-03-25 | 2391万 | 2.22 | -0.45% |
2024-03-22 | 1.85亿 | 2.23 | 5.19% |
2024-03-21 | -1.15亿 | 2.12 | -1.40% |
2024-03-20 | 1.11亿 | 2.15 | 4.88% |
2024-03-19 | 1.5亿 | 2.05 | 4.06% |
2024-03-18 | 650万 | 1.97 | 0.51% |
2024-03-15 | -934万 | 1.96 | 0.51% |
2024-03-14 | -5977万 | 1.95 | -1.02% |
2024-03-13 | -2307万 | 1.97 | 0.51% |
2024-03-12 | 9979万 | 1.96 | 3.16% |
2024-03-11 | -2634万 | 1.90 | 0.00% |
2024-03-08 | 1668万 | 1.90 | 0.53% |
2024-03-07 | -432万 | 1.89 | 0.53% |
2024-03-06 | -541万 | 1.88 | 0.53% |
2024-03-05 | -4160万 | 1.87 | -1.58% |
2024-03-04 | 2504万 | 1.90 | 1.06% |